Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.63	41.30	40.62	41.22	3,881,359	+0.55(+1.34%)
Oct 30, 2007	41.05	41.05	40.65	40.68	3,399,499	-0.30(-0.74%)
Oct 29, 2007	41.20	41.23	40.95	40.98	3,238,019	-0.24(-0.58%)
Oct 26, 2007	40.79	41.38	40.64	41.22	3,719,019	+0.57(+1.40%)
Oct 25, 2007	40.75	41.26	40.45	40.65	3,640,601	-0.10(-0.26%)
Oct 24, 2007	40.20	40.85	40.18	40.75	4,028,668	+0.43(+1.07%)
Oct 23, 2007	40.79	41.00	40.04	40.32	4,237,508	-0.49(-1.21%)
Oct 22, 2007	39.25	41.27	39.08	40.82	5,792,287	+1.77(+4.54%)
Oct 19, 2007	39.88	40.05	38.97	39.04	4,775,258	-0.97(-2.43%)
Oct 18, 2007	40.05	40.31	40.01	40.01	3,449,714	-0.29(-0.71%)
Oct 17, 2007	40.43	40.69	40.23	40.30	3,665,364	-0.08(-0.19%)
Oct 16, 2007	40.19	40.52	40.13	40.37	2,930,193	+0.10(+0.26%)
Oct 15, 2007	41.00	41.12	40.19	40.27	3,914,205	-0.73(-1.77%)
Oct 12, 2007	40.66	41.00	40.41	41.00	2,805,207	+0.29(+0.70%)
Oct 11, 2007	40.69	41.36	40.54	40.71	3,737,463	+0.13(+0.32%)
Oct 10, 2007	40.64	40.84	40.52	40.58	2,720,734	-0.14(-0.34%)
Oct 09, 2007	40.83	40.84	40.51	40.72	2,678,602	+0.09(+0.21%)
Oct 08, 2007	40.58	40.74	40.45	40.63	2,213,767	-0.09(-0.21%)
Oct 05, 2007	40.91	41.00	40.59	40.72	3,581,271	+0.04(+0.10%)
Oct 04, 2007	40.97	41.00	40.60	40.68	2,436,124	-0.12(-0.30%)
Oct 03, 2007	41.09	41.23	40.66	40.80	3,703,026	-0.35(-0.85%)
Oct 02, 2007	40.79	41.19	40.76	41.15	2,863,129	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.