Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	91.09	91.28	89.58	89.58	3,236,733	-1.54(-1.69%)
Oct 29, 2015	90.21	91.40	89.93	91.13	1,595,673	+0.68(+0.75%)
Oct 28, 2015	90.92	90.92	89.45	90.44	1,532,692	-0.13(-0.15%)
Oct 27, 2015	90.45	90.83	90.07	90.58	1,560,016	-0.22(-0.25%)
Oct 26, 2015	90.77	91.16	90.39	90.80	1,924,226	+0.07(+0.08%)
Oct 23, 2015	91.07	91.84	90.27	90.73	3,043,422	+0.33(+0.36%)
Oct 22, 2015	88.99	90.67	88.38	90.40	3,385,408	+2.03(+2.29%)
Oct 21, 2015	88.01	89.80	87.56	88.37	3,062,813	+0.65(+0.74%)
Oct 20, 2015	87.71	87.90	87.20	87.72	2,580,741	-0.17(-0.20%)
Oct 19, 2015	87.56	87.95	87.18	87.89	1,833,881	+0.13(+0.14%)
Oct 16, 2015	87.44	87.92	87.09	87.77	1,634,375	+0.86(+0.99%)
Oct 15, 2015	86.37	87.01	86.24	86.91	2,014,810	+1.06(+1.24%)
Oct 14, 2015	86.15	86.37	85.58	85.84	1,840,899	-0.25(-0.30%)
Oct 13, 2015	86.04	86.53	85.93	86.10	1,317,940	-0.28(-0.33%)
Oct 12, 2015	85.72	86.72	85.70	86.38	1,378,525	+0.52(+0.61%)
Oct 09, 2015	85.31	85.98	85.14	85.86	1,887,570	+0.70(+0.82%)
Oct 08, 2015	83.81	85.18	83.81	85.16	1,383,183	+1.32(+1.58%)
Oct 07, 2015	83.55	84.26	83.25	83.84	1,971,447	+0.42(+0.50%)
Oct 06, 2015	83.63	84.02	83.23	83.42	1,492,877	-0.41(-0.49%)
Oct 05, 2015	82.36	83.93	82.18	83.83	3,329,015	+2.16(+2.64%)
Oct 02, 2015	80.96	82.03	80.66	81.67	3,871,353	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.