Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.52	10.64	10.47	10.61	2,229,695	+0.09(+0.88%)
Oct 28, 2004	10.74	10.80	10.45	10.52	2,758,832	-0.29(-2.67%)
Oct 27, 2004	10.95	10.97	10.66	10.80	4,701,141	-0.21(-1.87%)
Oct 26, 2004	11.04	11.04	10.91	11.01	2,181,043	-0.05(-0.49%)
Oct 25, 2004	11.08	11.15	10.99	11.06	1,590,807	-0.07(-0.67%)
Oct 22, 2004	11.18	11.23	11.13	11.14	1,587,036	-0.04(-0.37%)
Oct 21, 2004	11.17	11.23	11.06	11.18	914,205	+0.04(+0.33%)
Oct 20, 2004	10.91	11.15	10.90	11.14	1,719,414	+0.27(+2.49%)
Oct 19, 2004	10.84	10.97	10.80	10.87	924,010	+0.00(+0.01%)
Oct 18, 2004	10.88	11.02	10.84	10.87	2,607,219	+0.02(+0.17%)
Oct 15, 2004	10.93	10.97	10.82	10.85	1,166,893	-0.01(-0.05%)
Oct 14, 2004	10.83	10.97	10.83	10.86	1,446,360	+0.10(+0.91%)
Oct 13, 2004	11.05	11.05	10.57	10.76	3,578,751	-0.32(-2.91%)
Oct 12, 2004	11.18	11.32	11.08	11.08	1,533,858	-0.12(-1.11%)
Oct 11, 2004	11.25	11.26	11.06	11.21	1,553,469	-0.01(-0.09%)
Oct 08, 2004	11.28	11.37	11.15	11.22	2,135,785	-0.06(-0.54%)
Oct 07, 2004	11.46	11.58	11.27	11.28	2,110,516	-0.16(-1.43%)
Oct 06, 2004	11.33	11.47	11.31	11.44	1,534,235	+0.12(+1.04%)
Oct 05, 2004	11.36	11.45	11.30	11.32	2,078,081	+0.05(+0.47%)
Oct 04, 2004	11.37	11.40	11.17	11.27	2,493,698	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.