Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.42	27.50	25.21	26.86	4,738,097	+0.55(+2.08%)
Oct 30, 2008	27.47	27.47	24.50	26.31	4,425,346	+1.22(+4.86%)
Oct 29, 2008	24.59	26.45	24.21	25.09	5,025,264	+1.28(+5.37%)
Oct 28, 2008	22.23	23.93	20.42	23.82	4,135,979	+2.78(+13.21%)
Oct 27, 2008	21.69	22.87	20.82	21.04	3,500,731	-1.03(-4.66%)
Oct 24, 2008	21.71	22.76	20.16	22.07	3,494,937	-1.53(-6.47%)
Oct 23, 2008	22.24	23.84	21.45	23.59	5,848,737	+1.81(+8.33%)
Oct 22, 2008	23.48	23.61	20.90	21.78	5,083,783	-2.81(-11.43%)
Oct 21, 2008	25.80	25.80	24.04	24.59	4,616,842	-2.03(-7.61%)
Oct 20, 2008	24.81	26.65	24.81	26.62	3,276,729	+2.32(+9.56%)
Oct 17, 2008	24.33	26.28	23.52	24.29	5,232,853	-0.59(-2.37%)
Oct 16, 2008	23.30	24.90	21.87	24.88	6,675,417	+1.65(+7.12%)
Oct 15, 2008	27.03	27.03	22.91	23.23	6,556,274	-4.81(-17.14%)
Oct 14, 2008	30.23	33.16	27.05	28.03	6,309,025	-1.54(-5.20%)
Oct 13, 2008	26.76	29.79	25.37	29.57	8,102,968	+4.34(+17.22%)
Oct 10, 2008	25.11	27.55	23.23	25.23	9,960,655	-1.29(-4.88%)
Oct 09, 2008	27.97	28.54	25.55	26.52	8,392,839	-0.92(-3.34%)
Oct 08, 2008	24.99	28.50	24.77	27.44	7,953,105	+1.42(+5.46%)
Oct 07, 2008	28.87	29.45	25.93	26.02	6,306,549	-2.36(-8.32%)
Oct 06, 2008	27.58	28.53	25.23	28.38	7,197,960	-0.43(-1.51%)
Oct 03, 2008	28.64	30.80	28.02	28.81	0	+0.51(+1.82%)
Oct 02, 2008	31.92	31.92	27.78	28.30	7,403,273	-4.18(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.