Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.56	33.64	32.18	32.43	3,486,339	-1.25(-3.70%)
Oct 29, 2009	32.63	33.68	32.63	33.68	2,903,714	+1.35(+4.18%)
Oct 28, 2009	33.44	33.44	32.23	32.32	3,346,171	-1.38(-4.09%)
Oct 27, 2009	33.22	34.08	32.99	33.70	3,412,587	+0.69(+2.11%)
Oct 26, 2009	33.59	34.54	32.85	33.01	2,902,572	-0.46(-1.38%)
Oct 23, 2009	33.58	33.66	33.23	33.47	2,622,517	-0.45(-1.33%)
Oct 22, 2009	33.83	33.97	33.27	33.92	1,998,261	+0.14(+0.42%)
Oct 21, 2009	33.65	34.48	33.52	33.78	2,219,604	-0.06(-0.17%)
Oct 20, 2009	33.28	33.95	33.26	33.84	2,516,965	-0.30(-0.89%)
Oct 19, 2009	33.81	34.23	33.50	34.14	2,155,479	+0.26(+0.77%)
Oct 16, 2009	33.88	34.09	33.49	33.88	2,716,091	-0.42(-1.22%)
Oct 15, 2009	33.30	34.30	33.04	34.30	3,125,442	+0.91(+2.72%)
Oct 14, 2009	33.27	33.43	32.94	33.39	3,152,138	+0.63(+1.93%)
Oct 13, 2009	32.89	32.93	32.18	32.76	2,712,235	-0.14(-0.44%)
Oct 12, 2009	33.18	33.30	32.72	32.90	1,992,869	+0.32(+0.99%)
Oct 09, 2009	32.24	32.62	32.21	32.58	2,519,918	+0.12(+0.36%)
Oct 08, 2009	31.71	32.55	31.61	32.46	3,467,671	+0.97(+3.07%)
Oct 07, 2009	31.10	31.51	30.81	31.50	3,377,116	+0.21(+0.66%)
Oct 06, 2009	30.83	31.52	30.60	31.29	3,778,855	+0.76(+2.48%)
Oct 05, 2009	29.88	30.62	29.51	30.53	3,888,686	+1.06(+3.58%)
Oct 02, 2009	29.16	29.68	28.93	29.48	2,789,164	-0.18(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.