Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.55	34.66	33.39	33.55	5,305,454	+0.11(+0.32%)
Oct 26, 2012	33.37	33.44	33.44	33.44	4,448,990	-0.02(-0.07%)
Oct 25, 2012	34.02	34.12	33.36	33.47	4,387,862	-0.18(-0.53%)
Oct 24, 2012	33.95	34.26	33.62	33.65	3,520,944	-0.21(-0.61%)
Oct 23, 2012	34.19	34.30	33.64	33.85	5,094,477	-0.93(-2.67%)
Oct 19, 2012	35.15	35.44	34.63	34.78	4,583,873	-0.56(-1.60%)
Oct 18, 2012	34.92	35.36	34.92	35.35	5,133,525	+0.29(+0.81%)
Oct 17, 2012	35.63	35.67	34.89	35.06	7,998,369	-0.58(-1.63%)
Oct 16, 2012	35.20	36.30	34.57	35.64	16,459,356	+2.65(+8.03%)
Oct 15, 2012	32.73	33.03	32.24	32.99	2,816,775	+0.17(+0.51%)
Oct 12, 2012	32.54	32.85	32.30	32.82	3,928,991	+0.17(+0.53%)
Oct 11, 2012	32.27	32.89	32.27	32.65	3,584,091	+0.72(+2.24%)
Oct 10, 2012	32.24	32.66	31.92	31.93	2,495,269	-0.43(-1.31%)
Oct 09, 2012	32.54	32.95	32.35	32.36	2,861,769	-0.10(-0.31%)
Oct 08, 2012	32.50	32.65	32.30	32.46	2,306,023	-0.22(-0.68%)
Oct 05, 2012	32.79	33.09	32.56	32.68	4,337,270	+0.01(+0.03%)
Oct 04, 2012	32.90	33.43	32.28	32.67	11,419,244	+0.12(+0.38%)
Oct 03, 2012	31.87	32.80	30.63	32.55	13,965,940	+1.29(+4.13%)
Oct 02, 2012	30.97	31.28	30.69	31.26	2,916,097	+0.50(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.