Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.12	27.18	26.07	26.32	3,160,601	+0.47(+1.82%)
Oct 30, 2018	25.01	25.87	24.93	25.84	1,740,238	+0.63(+2.49%)
Oct 29, 2018	26.17	26.65	24.84	25.22	1,799,739	-0.93(-3.57%)
Oct 26, 2018	25.95	26.42	25.40	26.15	1,319,672	-0.24(-0.91%)
Oct 25, 2018	26.45	26.76	25.95	26.39	2,372,723	+0.22(+0.85%)
Oct 24, 2018	27.31	27.50	26.16	26.17	2,775,220	-0.82(-3.03%)
Oct 23, 2018	27.21	27.37	26.45	26.98	2,175,537	-0.85(-3.06%)
Oct 22, 2018	28.73	28.78	27.55	27.83	2,424,018	-0.95(-3.30%)
Oct 19, 2018	28.84	29.43	28.73	28.78	2,163,052	+0.19(+0.66%)
Oct 18, 2018	28.58	28.68	28.10	28.59	2,377,440	-0.36(-1.23%)
Oct 17, 2018	29.16	29.27	28.49	28.95	2,224,503	-0.27(-0.93%)
Oct 16, 2018	29.34	29.54	29.02	29.22	2,171,807	-0.15(-0.51%)
Oct 15, 2018	29.78	29.92	29.07	29.37	2,249,584	-0.18(-0.61%)
Oct 12, 2018	29.98	30.12	28.89	29.55	4,380,103	+0.26(+0.90%)
Oct 11, 2018	28.74	30.17	27.83	29.29	13,436,670	+3.05(+11.61%)
Oct 10, 2018	27.83	27.89	26.17	26.24	1,904,824	-1.76(-6.28%)
Oct 09, 2018	28.01	28.22	27.68	28.00	1,813,578	-0.02(-0.09%)
Oct 08, 2018	27.93	28.23	27.47	28.02	1,059,991	-0.05(-0.18%)
Oct 05, 2018	27.81	28.20	27.77	28.07	1,274,876	+0.32(+1.16%)
Oct 04, 2018	28.19	28.47	27.63	27.75	2,156,552	-0.64(-2.27%)
Oct 03, 2018	27.91	28.49	27.79	28.40	1,921,294	+0.55(+1.99%)
Oct 02, 2018	28.10	28.20	27.68	27.84	1,264,462	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.