Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	44.70	46.39	44.49	46.00	1,174,962	+0.87(+1.93%)
Oct 28, 2022	45.95	46.32	43.29	45.13	1,147,362	-0.33(-0.73%)
Oct 27, 2022	46.66	47.38	45.27	45.46	1,325,791	-0.30(-0.66%)
Oct 26, 2022	46.00	47.16	45.68	45.77	1,429,498	+0.20(+0.44%)
Oct 25, 2022	45.25	45.61	44.76	45.57	1,175,541	+0.27(+0.61%)
Oct 24, 2022	44.79	45.64	44.38	45.29	1,190,180	+0.32(+0.72%)
Oct 21, 2022	43.34	44.97	42.99	44.97	1,532,766	+2.06(+4.80%)
Oct 20, 2022	43.07	44.61	42.82	42.91	1,846,414	+0.15(+0.35%)
Oct 19, 2022	41.04	42.85	40.47	42.76	1,901,179	+1.69(+4.11%)
Oct 18, 2022	40.94	41.41	39.79	41.07	1,496,479	+0.91(+2.27%)
Oct 17, 2022	41.23	41.48	39.54	40.16	1,950,263	-0.09(-0.21%)
Oct 14, 2022	41.79	42.67	40.15	40.25	1,308,167	-2.16(-5.10%)
Oct 13, 2022	39.76	42.58	39.53	42.41	1,548,500	+2.11(+5.25%)
Oct 12, 2022	39.37	40.86	38.90	40.30	1,229,805	+0.72(+1.82%)
Oct 11, 2022	39.39	40.85	38.97	39.57	1,619,219	-0.74(-1.83%)
Oct 10, 2022	41.20	42.06	40.07	40.31	1,147,604	-1.00(-2.41%)
Oct 07, 2022	41.44	42.39	40.55	41.31	1,850,866	+0.05(+0.11%)
Oct 06, 2022	40.31	41.45	40.13	41.26	1,724,471	+0.63(+1.54%)
Oct 05, 2022	38.93	41.11	38.66	40.64	2,113,179	+1.50(+3.83%)
Oct 04, 2022	38.17	39.28	37.74	39.14	1,832,128	+2.06(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.