Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.09	50.40	49.91	49.91	4,305,638	-0.20(-0.39%)
Oct 28, 2010	50.65	50.84	49.52	50.10	3,451,513	-0.20(-0.39%)
Oct 27, 2010	50.21	50.55	49.88	50.30	3,576,368	-0.58(-1.14%)
Oct 25, 2010	51.22	51.24	50.66	50.88	2,939,149	+0.11(+0.22%)
Oct 22, 2010	50.99	51.29	50.55	50.77	2,897,395	-0.15(-0.29%)
Oct 21, 2010	51.18	51.69	50.61	50.92	3,496,436	-0.12(-0.23%)
Oct 20, 2010	50.08	51.44	50.08	51.04	6,020,500	+1.08(+2.16%)
Oct 19, 2010	50.54	50.87	49.83	49.96	5,662,703	-1.09(-2.14%)
Oct 18, 2010	50.75	51.10	50.40	51.05	3,829,782	+0.38(+0.76%)
Oct 15, 2010	50.84	50.98	50.29	50.66	3,849,900	+0.38(+0.76%)
Oct 14, 2010	50.41	50.84	49.98	50.28	2,964,638	-0.21(-0.41%)
Oct 13, 2010	50.53	50.98	50.19	50.49	3,443,736	+0.36(+0.73%)
Oct 12, 2010	49.51	50.41	49.33	50.12	3,658,692	+0.37(+0.74%)
Oct 11, 2010	49.73	50.00	49.55	49.75	2,281,426	+0.09(+0.18%)
Oct 08, 2010	49.67	50.00	49.28	49.67	2,743,127	-0.06(-0.13%)
Oct 07, 2010	49.81	50.07	49.43	49.73	7,434	+0.11(+0.23%)
Oct 06, 2010	49.43	49.73	49.22	49.61	2,716,204	-0.08(-0.17%)
Oct 05, 2010	49.54	49.86	49.02	49.70	8,431	+0.68(+1.38%)
Oct 04, 2010	48.55	49.08	48.54	49.02	3,745,218	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.