Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	135.93	135.93	132.33	132.89	3,035,003	-3.06(-2.25%)
Oct 30, 2018	132.15	136.29	131.75	135.95	4,315,669	+4.99(+3.81%)
Oct 29, 2018	131.01	132.45	130.17	130.97	2,530,095	+0.80(+0.61%)
Oct 26, 2018	131.12	131.42	129.08	130.17	2,780,057	-0.77(-0.59%)
Oct 25, 2018	128.42	131.44	126.64	130.94	4,168,935	+4.93(+3.91%)
Oct 24, 2018	124.99	127.56	124.91	126.00	3,404,224	+0.95(+0.76%)
Oct 23, 2018	124.25	125.82	123.81	125.05	2,487,879	+0.59(+0.47%)
Oct 22, 2018	126.71	127.49	124.38	124.46	1,671,695	-2.09(-1.65%)
Oct 19, 2018	125.40	127.02	125.40	126.56	2,394,624	+1.20(+0.96%)
Oct 18, 2018	125.09	126.43	124.26	125.35	1,602,827	+0.26(+0.21%)
Oct 17, 2018	126.03	126.87	124.20	125.09	1,575,352	-0.97(-0.77%)
Oct 16, 2018	124.35	126.45	123.61	126.06	1,733,719	+2.22(+1.80%)
Oct 15, 2018	123.47	125.40	123.42	123.84	1,943,718	-0.12(-0.09%)
Oct 12, 2018	124.28	126.41	123.64	123.95	3,335,626	+0.56(+0.46%)
Oct 11, 2018	125.58	125.58	122.98	123.39	4,825,671	-1.61(-1.29%)
Oct 10, 2018	126.00	127.28	124.90	125.00	2,344,181	-1.80(-1.42%)
Oct 09, 2018	126.66	127.93	125.69	126.79	1,654,779	+0.14(+0.11%)
Oct 08, 2018	124.60	127.05	124.34	126.66	2,123,765	+2.63(+2.12%)
Oct 05, 2018	123.46	124.49	122.88	124.03	2,429,425	+1.59(+1.30%)
Oct 04, 2018	124.73	125.32	121.95	122.44	2,693,513	-2.91(-2.32%)
Oct 03, 2018	127.65	128.16	124.11	125.34	1,510,221	-2.14(-1.68%)
Oct 02, 2018	127.84	128.31	127.21	127.48	1,534,246	-0.43(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.