Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
26.89
27.91
26.89
27.52
1,026,300
+0.82(+3.07%)
Oct 28, 2005
26.56
26.70
26.28
26.70
731,800
+0.40(+1.52%)
Oct 27, 2005
27.21
27.43
26.30
26.30
576,400
-0.85(-3.13%)
Oct 26, 2005
27.00
27.38
26.86
27.15
672,800
+0.05(+0.18%)
Oct 25, 2005
26.98
27.23
26.95
27.10
647,400
-0.08(-0.29%)
Oct 24, 2005
26.21
27.32
26.21
27.18
779,500
+0.99(+3.78%)
Oct 21, 2005
26.65
26.75
25.94
26.19
974,200
-0.35(-1.32%)
Oct 20, 2005
26.52
27.37
26.30
26.54
1,504,500
+0.10(+0.38%)
Oct 19, 2005
25.81
26.54
25.55
26.44
1,241,100
+0.56(+2.16%)
Oct 18, 2005
26.50
26.50
25.80
25.88
897,900
-0.72(-2.71%)
Oct 17, 2005
26.79
27.00
26.34
26.60
677,000
-0.09(-0.34%)
Oct 14, 2005
26.88
27.00
26.58
26.69
1,244,800
+0.02(+0.07%)
Oct 13, 2005
26.55
26.91
26.23
26.67
1,356,700
+0.00(+0.00%)
Oct 12, 2005
27.35
27.47
26.62
26.67
1,775,700
-1.17(-4.20%)
Oct 11, 2005
28.90
29.10
27.81
27.84
1,788,600
-1.05(-3.63%)
Oct 10, 2005
30.26
30.31
28.80
28.89
1,225,800
-1.30(-4.31%)
Oct 07, 2005
30.24
30.48
30.13
30.19
612,800
+0.19(+0.63%)
Oct 06, 2005
30.75
30.96
29.81
30.00
1,212,600
-0.74(-2.41%)
Oct 05, 2005
31.60
31.84
30.74
30.74
1,042,000
-0.89(-2.81%)
Oct 04, 2005
33.00
33.00
31.63
31.63
552,700
-1.31(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.