Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
42.18
42.86
42.14
42.31
408,932
+0.38(+0.91%)
Oct 30, 2017
42.24
42.47
41.70
41.93
333,550
-0.57(-1.34%)
Oct 27, 2017
42.19
42.58
41.68
42.50
422,203
+0.13(+0.31%)
Oct 26, 2017
42.01
42.61
41.64
42.37
280,566
+0.41(+0.98%)
Oct 25, 2017
42.27
42.32
41.08
41.96
400,643
-0.47(-1.11%)
Oct 24, 2017
43.22
43.49
42.30
42.43
680,093
-0.29(-0.68%)
Oct 23, 2017
43.53
43.80
42.69
42.72
630,430
-0.76(-1.75%)
Oct 20, 2017
42.05
44.87
42.05
43.48
1,957,211
+1.90(+4.57%)
Oct 19, 2017
41.75
41.76
40.89
41.58
693,560
-0.43(-1.02%)
Oct 18, 2017
42.01
42.57
41.85
42.01
667,825
+0.02(+0.05%)
Oct 17, 2017
42.58
42.75
41.69
41.99
768,123
-0.66(-1.55%)
Oct 16, 2017
42.84
43.11
42.45
42.65
563,772
+0.00(+0.00%)
Oct 13, 2017
44.13
44.21
42.60
42.65
423,435
-1.09(-2.49%)
Oct 12, 2017
43.00
44.25
43.00
43.74
522,742
+0.61(+1.41%)
Oct 11, 2017
43.25
43.79
43.08
43.13
276,797
-0.25(-0.58%)
Oct 10, 2017
43.65
43.85
43.10
43.38
531,782
+0.04(+0.09%)
Oct 09, 2017
44.24
44.83
43.19
43.34
712,548
-0.90(-2.03%)
Oct 06, 2017
44.60
45.13
43.83
44.24
1,160,573
+0.11(+0.25%)
Oct 05, 2017
44.23
44.75
43.90
44.13
958,214
+0.02(+0.05%)
Oct 04, 2017
44.34
45.47
44.07
44.11
953,244
-0.13(-0.29%)
Oct 03, 2017
44.76
45.17
43.86
44.24
858,430
-0.44(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.