Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	9.178	9.190	9.049	9.086	2,646,165	-0.07(-0.75%)
Oct 30, 2006	9.025	9.202	9.025	9.154	1,837,263	+0.10(+1.16%)
Oct 27, 2006	9.198	9.231	9.037	9.049	1,150,366	-0.18(-1.92%)
Oct 26, 2006	9.053	9.247	9.053	9.227	1,456,618	+0.18(+1.96%)
Oct 25, 2006	9.142	9.178	9.037	9.049	2,161,121	-0.08(-0.84%)
Oct 24, 2006	9.106	9.126	9.029	9.126	1,878,179	-0.00(-0.04%)
Oct 23, 2006	9.158	9.190	9.114	9.130	2,087,968	-0.02(-0.26%)
Oct 20, 2006	9.223	9.291	9.134	9.154	2,326,274	-0.08(-0.83%)
Oct 19, 2006	9.356	9.356	9.211	9.231	1,464,305	-0.13(-1.34%)
Oct 18, 2006	9.315	9.380	9.295	9.356	1,584,574	+0.07(+0.74%)
Oct 17, 2006	9.287	9.340	9.263	9.287	1,688,972	-0.01(-0.13%)
Oct 16, 2006	9.307	9.360	9.251	9.299	1,740,552	+0.00(+0.04%)
Oct 13, 2006	9.275	9.340	9.275	9.295	971,326	+0.01(+0.09%)
Oct 12, 2006	9.259	9.307	9.206	9.287	769,473	+0.06(+0.66%)
Oct 11, 2006	9.211	9.263	9.190	9.227	837,915	+0.01(+0.09%)
Oct 10, 2006	9.198	9.275	9.178	9.219	1,001,084	+0.04(+0.40%)
Oct 09, 2006	9.166	9.198	9.126	9.182	912,308	+0.02(+0.22%)
Oct 06, 2006	9.198	9.251	9.138	9.162	1,271,627	-0.02(-0.26%)
Oct 05, 2006	9.049	9.190	9.049	9.186	1,960,755	+0.12(+1.29%)
Oct 04, 2006	8.952	9.073	8.948	9.069	1,762,870	+0.10(+1.12%)
Oct 03, 2006	8.868	9.001	8.868	8.969	2,071,105	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.