Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.36	16.44	16.20	16.28	3,699,870	-0.04(-0.27%)
Oct 30, 2006	16.06	16.35	16.02	16.33	3,709,527	+0.21(+1.33%)
Oct 27, 2006	15.65	16.21	15.59	16.11	5,275,827	+0.01(+0.04%)
Oct 26, 2006	16.01	16.16	15.90	16.11	4,314,801	-0.09(-0.53%)
Oct 25, 2006	16.01	16.28	15.90	16.19	7,687,892	-0.03(-0.19%)
Oct 24, 2006	15.42	16.29	15.41	16.22	19,679,372	+0.99(+6.52%)
Oct 23, 2006	15.19	15.23	15.11	15.23	3,296,146	+0.01(+0.06%)
Oct 20, 2006	15.24	15.25	15.14	15.22	1,583,433	+0.02(+0.13%)
Oct 19, 2006	15.12	15.25	15.11	15.20	2,624,518	+0.05(+0.31%)
Oct 18, 2006	15.15	15.28	15.11	15.15	2,543,524	+0.02(+0.12%)
Oct 17, 2006	15.17	15.23	15.09	15.14	3,306,426	-0.04(-0.25%)
Oct 16, 2006	15.15	15.24	15.10	15.17	1,803,986	-0.02(-0.15%)
Oct 13, 2006	15.17	15.23	15.12	15.20	2,642,274	+0.02(+0.16%)
Oct 12, 2006	15.16	15.24	15.04	15.17	2,835,726	+0.00(+0.03%)
Oct 11, 2006	15.22	15.24	15.13	15.17	2,450,069	-0.08(-0.51%)
Oct 10, 2006	15.09	15.24	15.02	15.24	5,462,113	+0.15(+1.02%)
Oct 09, 2006	15.13	15.17	15.09	15.09	3,404,864	-0.10(-0.67%)
Oct 06, 2006	15.04	15.20	15.04	15.19	3,196,772	+0.16(+1.04%)
Oct 05, 2006	15.02	15.09	15.01	15.04	1,895,883	-0.01(-0.09%)
Oct 04, 2006	15.05	15.08	14.97	15.05	2,648,816	+0.03(+0.20%)
Oct 03, 2006	14.98	15.06	14.94	15.02	3,393,961	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.