Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.81	33.11	32.54	32.83	1,969,453	-0.14(-0.42%)
Oct 26, 2012	32.86	32.97	32.97	32.97	2,557,047	-0.08(-0.23%)
Oct 25, 2012	33.16	33.26	32.87	33.05	1,793,314	+0.09(+0.27%)
Oct 24, 2012	33.19	33.31	32.79	32.96	2,082,474	-0.10(-0.29%)
Oct 23, 2012	33.19	33.35	32.90	33.05	2,628,965	-0.47(-1.39%)
Oct 19, 2012	33.96	34.03	33.38	33.52	4,396,839	-0.51(-1.49%)
Oct 18, 2012	34.16	34.35	33.99	34.03	2,503,964	-0.15(-0.44%)
Oct 17, 2012	34.62	34.85	34.06	34.18	5,124,285	-0.59(-1.70%)
Oct 16, 2012	35.49	35.66	34.71	34.77	3,349,009	-1.19(-3.30%)
Oct 15, 2012	35.57	36.03	35.46	35.95	2,236,389	+0.50(+1.41%)
Oct 12, 2012	35.79	35.95	35.34	35.45	1,768,521	-0.20(-0.56%)
Oct 11, 2012	35.75	35.97	35.64	35.65	1,008,841	+0.18(+0.52%)
Oct 10, 2012	35.88	35.95	35.45	35.47	1,415,202	-0.47(-1.32%)
Oct 09, 2012	35.98	36.37	35.88	35.94	2,434,896	-0.05(-0.13%)
Oct 08, 2012	35.88	36.05	35.71	35.99	753,670	+0.01(+0.04%)
Oct 05, 2012	36.19	36.29	35.84	35.97	1,157,793	+0.03(+0.10%)
Oct 04, 2012	35.81	35.97	35.63	35.94	1,509,644	+0.28(+0.79%)
Oct 03, 2012	35.77	35.95	35.51	35.66	1,244,841	+0.05(+0.13%)
Oct 02, 2012	35.53	35.65	35.30	35.61	2,027,655	+0.19(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.