Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.12	56.28	55.71	55.79	1,643,514	-0.31(-0.54%)
Oct 29, 2015	55.74	56.18	55.39	56.09	1,345,892	+0.36(+0.65%)
Oct 28, 2015	55.90	56.04	55.15	55.73	2,012,617	-0.06(-0.11%)
Oct 27, 2015	55.30	55.83	54.98	55.79	2,162,963	+0.28(+0.50%)
Oct 26, 2015	54.98	55.57	54.68	55.51	1,400,541	+0.60(+1.10%)
Oct 23, 2015	55.76	55.94	54.76	54.91	2,685,861	-0.45(-0.82%)
Oct 22, 2015	54.37	55.64	54.37	55.36	3,452,494	+1.15(+2.12%)
Oct 21, 2015	54.25	54.66	53.96	54.22	2,453,667	+0.34(+0.62%)
Oct 20, 2015	54.17	54.95	52.94	53.88	5,325,920	+0.10(+0.18%)
Oct 19, 2015	53.61	54.06	53.17	53.79	2,225,536	+0.04(+0.07%)
Oct 16, 2015	53.64	54.17	53.47	53.75	2,528,108	+0.35(+0.66%)
Oct 15, 2015	52.86	53.77	52.73	53.40	3,196,185	+0.63(+1.19%)
Oct 14, 2015	52.87	53.30	52.59	52.77	1,245,959	-0.04(-0.07%)
Oct 13, 2015	52.73	53.21	52.56	52.81	1,132,702	-0.13(-0.25%)
Oct 12, 2015	52.96	53.16	52.65	52.94	815,444	+0.12(+0.23%)
Oct 09, 2015	52.78	53.03	52.47	52.82	1,486,049	-0.01(-0.01%)
Oct 08, 2015	51.70	53.00	51.70	52.83	1,601,686	+0.76(+1.46%)
Oct 07, 2015	51.46	52.15	51.37	52.07	1,607,665	+0.93(+1.82%)
Oct 06, 2015	51.31	51.41	50.78	51.14	2,052,002	-0.05(-0.10%)
Oct 05, 2015	50.86	51.36	50.86	51.19	1,736,665	+0.56(+1.10%)
Oct 02, 2015	48.30	50.67	48.30	50.64	2,085,345	+1.56(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.