Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
69.17
69.69
68.97
69.24
5,490,642
+0.26(+0.38%)
Oct 26, 2012
69.13
68.98
68.98
68.98
5,200,000
+0.09(+0.13%)
Oct 25, 2012
68.64
69.09
68.52
68.89
4,805,526
+0.49(+0.72%)
Oct 24, 2012
68.56
69.03
68.23
68.40
5,619,687
-0.12(-0.18%)
Oct 23, 2012
69.17
69.26
68.36
68.52
5,692,829
-1.36(-1.95%)
Oct 19, 2012
70.62
70.90
69.61
69.88
9,572,919
-0.88(-1.24%)
Oct 18, 2012
70.13
70.91
70.08
70.76
8,081,320
+0.66(+0.94%)
Oct 17, 2012
70.23
70.93
69.95
70.10
9,153,133
-0.20(-0.28%)
Oct 16, 2012
70.50
70.89
70.24
70.30
5,802,344
-0.04(-0.06%)
Oct 15, 2012
70.04
70.39
69.75
70.34
4,700,699
+0.29(+0.41%)
Oct 12, 2012
70.10
70.67
69.94
70.05
6,159,733
+0.23(+0.33%)
Oct 11, 2012
70.75
70.84
69.82
69.82
5,258,134
-0.47(-0.67%)
Oct 10, 2012
71.18
71.37
70.09
70.29
5,150,894
-0.82(-1.15%)
Oct 09, 2012
71.19
71.47
71.08
71.11
4,673,175
-0.08(-0.11%)
Oct 08, 2012
71.00
71.41
70.86
71.19
3,023,522
+0.09(+0.13%)
Oct 05, 2012
71.11
71.39
70.90
71.10
5,491,655
+0.23(+0.32%)
Oct 04, 2012
70.78
71.06
70.70
70.87
4,630,519
+0.17(+0.24%)
Oct 03, 2012
70.78
70.96
70.49
70.70
4,276,516
+0.08(+0.11%)
Oct 02, 2012
70.85
71.06
70.25
70.62
4,100,397
-0.03(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.