Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.72	66.48	64.72	65.98	440,907	+1.12(+1.72%)
Oct 30, 2013	64.78	65.05	64.37	64.86	762,412	+0.21(+0.32%)
Oct 29, 2013	66.58	67.95	64.54	64.65	684,442	-0.81(-1.24%)
Oct 28, 2013	65.01	65.65	64.83	65.46	964,159	+0.06(+0.10%)
Oct 25, 2013	66.14	66.28	65.32	65.40	729,338	-0.83(-1.25%)
Oct 24, 2013	66.28	66.44	66.05	66.23	382,870	+0.04(+0.05%)
Oct 23, 2013	65.90	66.34	65.72	66.19	254,452	+0.07(+0.11%)
Oct 22, 2013	62.80	66.86	62.80	66.12	249,065	+0.30(+0.45%)
Oct 21, 2013	65.58	65.82	65.21	65.82	193,416	+0.46(+0.70%)
Oct 18, 2013	64.28	65.44	64.16	65.36	202,681	+1.21(+1.89%)
Oct 17, 2013	62.97	64.17	62.79	64.15	371,787	+0.94(+1.49%)
Oct 16, 2013	63.95	64.03	62.96	63.20	479,848	-0.60(-0.94%)
Oct 15, 2013	64.99	65.05	63.42	63.81	326,648	-1.39(-2.13%)
Oct 14, 2013	64.26	65.26	64.18	65.19	323,001	+0.86(+1.34%)
Oct 11, 2013	63.52	64.36	63.52	64.33	173,023	+0.60(+0.95%)
Oct 10, 2013	63.51	63.98	63.18	63.73	427,903	+0.77(+1.23%)
Oct 09, 2013	63.20	63.20	62.64	62.95	521,334	-0.22(-0.34%)
Oct 08, 2013	64.40	64.40	62.85	63.17	753,424	-1.27(-1.97%)
Oct 07, 2013	64.70	64.84	64.25	64.44	581,267	-0.98(-1.50%)
Oct 04, 2013	64.30	65.77	64.25	65.42	759,926	+1.18(+1.83%)
Oct 03, 2013	63.65	64.49	63.11	64.24	1,131,370	+0.33(+0.52%)
Oct 02, 2013	62.21	63.93	61.85	63.91	785,182	+1.46(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.