Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	58.75	59.25	58.25	59.00	137,594	+0.50(+0.85%)
Oct 28, 2016	58.35	59.25	58.35	58.50	135,070	+0.05(+0.09%)
Oct 27, 2016	59.55	59.55	58.01	58.45	176,273	-0.80(-1.35%)
Oct 26, 2016	57.36	59.40	57.36	59.25	200,690	+1.50(+2.59%)
Oct 25, 2016	58.65	58.95	57.56	57.76	217,509	-1.20(-2.03%)
Oct 24, 2016	59.10	59.15	58.45	58.95	226,620	+0.70(+1.20%)
Oct 21, 2016	58.06	58.60	57.56	58.25	300,016	-0.40(-0.68%)
Oct 20, 2016	58.65	59.35	58.45	58.65	142,291	-0.55(-0.93%)
Oct 19, 2016	59.85	59.85	59.20	59.20	137,537	-0.45(-0.75%)
Oct 18, 2016	60.40	60.40	59.35	59.65	248,879	+0.10(+0.17%)
Oct 17, 2016	59.75	59.95	59.20	59.55	138,144	+0.10(+0.17%)
Oct 14, 2016	59.91	60.36	59.31	59.45	180,213	+0.19(+0.32%)
Oct 13, 2016	59.11	59.47	58.69	59.26	119,569	-0.70(-1.17%)
Oct 12, 2016	59.18	60.05	58.95	59.96	192,643	+0.60(+1.01%)
Oct 11, 2016	61.20	61.20	59.09	59.36	205,966	-1.68(-2.75%)
Oct 10, 2016	61.53	61.76	61.02	61.04	130,060	+0.03(+0.05%)
Oct 07, 2016	61.45	61.60	60.66	61.01	235,305	-0.67(-1.08%)
Oct 06, 2016	61.50	61.88	61.11	61.68	239,737	+0.26(+0.42%)
Oct 05, 2016	60.42	61.71	60.35	61.42	373,327	+1.45(+2.41%)
Oct 04, 2016	59.76	60.14	59.21	59.97	356,645	+0.56(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.