Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.93	14.98	14.88	14.88	147,522	-0.06(-0.40%)
Oct 30, 2003	14.93	15.02	14.88	14.94	16,086	-0.01(-0.07%)
Oct 29, 2003	14.80	14.95	14.72	14.95	25,044	+0.21(+1.45%)
Oct 28, 2003	14.80	14.84	14.52	14.74	34,001	+0.05(+0.33%)
Oct 27, 2003	14.57	14.72	14.55	14.69	18,280	+0.13(+0.86%)
Oct 24, 2003	14.77	14.83	14.51	14.56	22,484	-0.27(-1.81%)
Oct 23, 2003	14.77	14.88	14.66	14.83	22,484	-0.02(-0.15%)
Oct 22, 2003	15.10	15.10	14.85	14.85	23,581	-0.27(-1.81%)
Oct 21, 2003	15.10	15.17	15.02	15.13	12,613	+0.05(+0.36%)
Oct 20, 2003	14.99	14.99	14.99	15.07	9,871	+0.05(+0.36%)
Oct 17, 2003	15.18	15.26	15.02	15.02	27,603	-0.24(-1.58%)
Oct 16, 2003	15.10	15.19	15.10	15.26	9,140	+0.00(+0.00%)
Oct 15, 2003	15.37	15.37	15.32	15.26	23,216	-0.22(-1.45%)
Oct 14, 2003	15.44	15.44	15.37	15.48	28,700	+0.04(+0.25%)
Oct 13, 2003	15.21	15.45	15.21	15.44	17,549	+0.25(+1.66%)
Oct 10, 2003	15.32	15.34	15.17	15.19	16,269	-0.21(-1.35%)
Oct 09, 2003	15.40	15.43	15.21	15.40	57,217	+0.08(+0.54%)
Oct 08, 2003	15.45	15.51	15.26	15.32	35,463	-0.13(-0.81%)
Oct 07, 2003	15.32	15.44	15.32	15.44	19,194	+0.13(+0.82%)
Oct 06, 2003	15.26	15.32	15.22	15.32	14,075	+0.05(+0.32%)
Oct 03, 2003	15.21	15.27	15.18	15.27	29,614	+0.21(+1.42%)
Oct 02, 2003	14.99	15.09	14.96	15.05	26,689	+0.30(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.