Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.43	30.43	29.50	29.53	108,387	-0.82(-2.69%)
Oct 30, 2013	30.39	30.53	30.16	30.35	38,791	-0.13(-0.41%)
Oct 29, 2013	30.55	30.55	30.29	30.47	15,941	-0.08(-0.25%)
Oct 28, 2013	30.64	30.64	30.28	30.55	34,541	-0.06(-0.21%)
Oct 25, 2013	30.57	30.64	30.42	30.61	25,275	+0.11(+0.37%)
Oct 24, 2013	30.53	30.64	30.43	30.50	54,825	-0.01(-0.02%)
Oct 23, 2013	30.40	30.59	30.40	30.50	40,195	+0.00(+0.00%)
Oct 22, 2013	30.29	30.69	30.06	30.50	40,228	+0.13(+0.43%)
Oct 21, 2013	30.53	30.53	30.21	30.37	40,851	-0.10(-0.33%)
Oct 18, 2013	30.54	30.56	30.23	30.47	39,030	-0.16(-0.51%)
Oct 17, 2013	30.13	30.91	30.12	30.63	55,319	+0.19(+0.64%)
Oct 16, 2013	30.36	30.47	30.16	30.43	44,015	+0.16(+0.54%)
Oct 15, 2013	30.16	30.44	29.92	30.27	60,737	+0.12(+0.40%)
Oct 14, 2013	30.07	30.31	29.81	30.15	73,630	+0.08(+0.27%)
Oct 11, 2013	29.17	30.08	29.17	30.07	44,714	+0.75(+2.57%)
Oct 10, 2013	28.86	29.59	28.80	29.32	76,965	+0.72(+2.51%)
Oct 09, 2013	28.80	28.97	28.42	28.60	29,303	-0.02(-0.09%)
Oct 08, 2013	28.70	29.23	28.46	28.62	60,774	-0.17(-0.61%)
Oct 07, 2013	28.57	29.22	28.50	28.80	45,099	+0.06(+0.22%)
Oct 04, 2013	28.60	28.86	28.42	28.74	47,624	+0.06(+0.22%)
Oct 03, 2013	28.78	28.87	28.57	28.67	44,537	-0.59(-2.02%)
Oct 02, 2013	29.40	29.51	29.05	29.27	41,305	-0.25(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.