Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.85	11.97	11.80	11.93	515,538	+0.03(+0.28%)
Oct 28, 2010	12.02	12.02	11.78	11.90	331,886	-0.04(-0.37%)
Oct 27, 2010	11.90	11.95	11.70	11.94	499,890	-0.08(-0.68%)
Oct 25, 2010	12.19	12.19	11.99	12.02	558,378	-0.10(-0.85%)
Oct 22, 2010	12.06	12.18	11.96	12.13	486,040	+0.11(+0.93%)
Oct 21, 2010	12.05	12.12	11.85	12.01	357,141	+0.03(+0.28%)
Oct 20, 2010	11.86	12.07	11.78	11.98	879,864	+0.16(+1.32%)
Oct 19, 2010	11.88	11.98	11.77	11.82	605,832	-0.21(-1.78%)
Oct 18, 2010	12.09	12.19	11.98	12.04	621,890	-0.04(-0.37%)
Oct 15, 2010	12.19	12.19	11.98	12.08	369,545	-0.06(-0.47%)
Oct 14, 2010	12.10	12.19	12.05	12.14	479,988	+0.02(+0.14%)
Oct 13, 2010	12.14	12.17	11.99	12.12	393,191	+0.05(+0.40%)
Oct 12, 2010	12.02	12.09	11.88	12.07	509,624	+0.07(+0.58%)
Oct 11, 2010	12.05	12.15	11.99	12.01	292,040	-0.05(-0.38%)
Oct 08, 2010	12.05	12.12	11.94	12.05	352,811	+0.12(+1.04%)
Oct 07, 2010	12.03	12.06	11.88	11.93	391,264	-0.04(-0.35%)
Oct 06, 2010	12.01	12.04	11.88	11.97	530,664	-0.04(-0.33%)
Oct 05, 2010	11.81	12.10	11.76	12.01	851,351	+0.30(+2.55%)
Oct 04, 2010	11.88	11.93	11.59	11.71	945,299	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.