Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.85	18.29	17.79	18.23	875,959	+0.50(+2.85%)
Oct 26, 2012	17.87	17.72	17.72	17.72	1,124,920	-0.13(-0.73%)
Oct 25, 2012	18.11	18.20	17.80	17.85	512,716	-0.19(-1.05%)
Oct 24, 2012	18.11	18.13	17.89	18.04	878,883	-0.03(-0.17%)
Oct 23, 2012	17.56	18.12	17.36	18.07	935,926	+0.21(+1.18%)
Oct 19, 2012	17.86	17.98	17.75	17.86	520,106	-0.05(-0.29%)
Oct 18, 2012	17.68	17.92	17.68	17.91	440,333	+0.21(+1.20%)
Oct 17, 2012	17.40	17.70	17.38	17.70	644,969	+0.29(+1.69%)
Oct 16, 2012	17.20	17.56	17.19	17.41	502,482	+0.22(+1.28%)
Oct 15, 2012	17.09	17.27	17.00	17.18	517,023	+0.16(+0.96%)
Oct 12, 2012	17.05	17.15	16.92	17.02	343,788	-0.04(-0.23%)
Oct 11, 2012	17.15	17.26	16.96	17.06	475,503	+0.05(+0.28%)
Oct 10, 2012	17.18	17.19	16.96	17.01	680,261	-0.16(-0.95%)
Oct 09, 2012	17.63	17.65	17.17	17.18	490,016	-0.49(-2.76%)
Oct 08, 2012	17.69	17.72	17.59	17.66	281,992	-0.05(-0.27%)
Oct 05, 2012	17.39	17.79	17.37	17.71	671,340	+0.33(+1.89%)
Oct 04, 2012	17.24	17.39	17.09	17.38	1,011,520	+0.23(+1.36%)
Oct 03, 2012	17.20	17.31	17.12	17.15	434,824	-0.06(-0.33%)
Oct 02, 2012	17.24	17.30	17.04	17.21	987,279	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.