Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.79	34.05	33.61	33.80	453,004	-0.01(-0.03%)
Oct 29, 2015	33.93	34.01	33.61	33.81	332,843	-0.22(-0.65%)
Oct 28, 2015	33.39	34.04	33.34	34.03	456,676	+0.80(+2.41%)
Oct 27, 2015	33.68	33.81	33.10	33.23	712,973	-0.61(-1.80%)
Oct 26, 2015	33.59	33.88	33.34	33.84	639,359	+0.28(+0.84%)
Oct 23, 2015	33.34	33.64	33.24	33.56	577,443	+0.38(+1.14%)
Oct 22, 2015	32.89	33.22	32.54	33.18	931,274	+0.63(+1.93%)
Oct 21, 2015	32.94	32.98	32.52	32.55	413,452	-0.22(-0.66%)
Oct 20, 2015	32.65	32.92	32.65	32.77	631,818	+0.06(+0.19%)
Oct 19, 2015	32.76	32.90	32.58	32.70	589,935	-0.06(-0.18%)
Oct 16, 2015	32.90	32.91	32.47	32.76	394,229	+0.01(+0.03%)
Oct 15, 2015	32.72	32.79	32.02	32.75	562,115	+0.09(+0.29%)
Oct 14, 2015	32.88	33.34	32.60	32.66	413,310	-0.18(-0.53%)
Oct 13, 2015	33.24	33.46	32.81	32.83	399,246	-0.52(-1.56%)
Oct 12, 2015	33.04	33.48	33.04	33.35	722,556	+0.34(+1.03%)
Oct 09, 2015	33.14	33.28	32.81	33.01	512,931	-0.07(-0.22%)
Oct 08, 2015	32.59	33.18	32.48	33.08	753,545	+0.53(+1.64%)
Oct 07, 2015	32.18	32.60	32.07	32.55	1,137,676	+0.63(+1.97%)
Oct 06, 2015	32.42	32.48	31.90	31.92	993,194	-0.52(-1.61%)
Oct 05, 2015	32.01	32.61	31.78	32.44	787,237	+0.68(+2.15%)
Oct 02, 2015	30.91	31.77	30.83	31.76	430,228	+0.28(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.