Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	81.16	81.47	80.25	80.55	452,331	-0.73(-0.89%)
Oct 30, 2023	81.72	82.03	80.57	81.27	465,724	+0.29(+0.36%)
Oct 27, 2023	81.69	82.05	80.59	80.98	271,248	-0.53(-0.65%)
Oct 26, 2023	80.46	81.74	80.25	81.51	400,934	+1.45(+1.82%)
Oct 25, 2023	80.80	81.04	80.00	80.06	509,192	-0.96(-1.18%)
Oct 24, 2023	81.73	82.16	80.84	81.01	682,974	-0.10(-0.12%)
Oct 23, 2023	81.92	82.08	81.08	81.11	489,654	-0.81(-0.99%)
Oct 20, 2023	83.12	83.41	81.80	81.92	321,440	-1.39(-1.67%)
Oct 19, 2023	83.74	84.44	83.02	83.32	419,783	-0.84(-0.99%)
Oct 18, 2023	86.25	86.25	83.98	84.15	509,296	-3.01(-3.45%)
Oct 17, 2023	86.54	87.97	86.33	87.16	836,562	+0.31(+0.36%)
Oct 16, 2023	86.52	87.00	86.16	86.85	428,294	+1.27(+1.48%)
Oct 13, 2023	84.40	85.90	84.07	85.59	564,263	+1.25(+1.48%)
Oct 12, 2023	86.00	86.00	83.57	84.34	443,217	-1.43(-1.67%)
Oct 11, 2023	85.18	85.96	84.90	85.78	374,511	+0.80(+0.94%)
Oct 10, 2023	85.18	85.57	83.95	84.98	591,117	+0.30(+0.35%)
Oct 09, 2023	83.72	84.93	83.28	84.68	396,778	+0.62(+0.73%)
Oct 06, 2023	82.29	84.69	81.94	84.06	589,199	+1.44(+1.75%)
Oct 05, 2023	82.58	83.18	81.66	82.62	431,245	+0.04(+0.05%)
Oct 04, 2023	81.30	83.17	80.81	82.58	467,736	+1.25(+1.53%)
Oct 03, 2023	81.95	82.25	80.63	81.33	1,411,587	-0.88(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.