Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.77	12.01	10.44	10.50	1,538,735	-1.27(-10.81%)
Oct 30, 2002	11.72	11.87	11.63	11.77	828,201	-0.12(-1.04%)
Oct 29, 2002	11.87	12.36	11.63	11.89	723,807	-0.47(-3.76%)
Oct 28, 2002	12.82	13.15	12.35	12.36	345,417	-0.46(-3.56%)
Oct 25, 2002	13.10	13.15	12.62	12.82	649,751	+0.22(+1.73%)
Oct 24, 2002	12.45	13.05	12.44	12.60	711,798	+0.22(+1.76%)
Oct 23, 2002	12.96	12.98	12.06	12.38	880,135	-0.50(-3.91%)
Oct 22, 2002	13.29	13.29	12.21	12.88	1,438,871	-0.50(-3.76%)
Oct 21, 2002	14.33	14.43	13.19	13.38	1,263,476	-1.31(-8.91%)
Oct 18, 2002	14.95	14.99	14.67	14.69	215,635	-0.25(-1.65%)
Oct 17, 2002	15.09	15.27	14.94	14.94	473,935	+0.14(+0.96%)
Oct 16, 2002	15.66	15.66	14.62	14.80	421,369	-1.03(-6.48%)
Oct 15, 2002	15.76	16.19	15.76	15.82	483,626	+0.61(+3.99%)
Oct 14, 2002	15.07	15.28	14.79	15.22	594,446	+0.16(+1.07%)
Oct 11, 2002	14.00	15.52	14.00	15.06	448,547	+1.08(+7.74%)
Oct 10, 2002	15.38	15.39	13.64	13.97	1,209,856	-1.59(-10.24%)
Oct 09, 2002	15.94	15.94	14.94	15.57	944,920	-0.36(-2.26%)
Oct 08, 2002	15.71	16.38	15.58	15.93	369,435	+0.22(+1.39%)
Oct 07, 2002	16.13	16.13	15.54	15.71	228,382	-0.42(-2.59%)
Oct 04, 2002	16.17	16.17	15.67	16.13	420,210	-0.05(-0.29%)
Oct 03, 2002	16.28	16.38	15.91	16.18	921,429	-0.44(-2.63%)
Oct 02, 2002	17.20	17.20	16.23	16.61	1,244,198	-1.03(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.