Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	19.01	19.14	18.76	18.98	1,230,268	+0.01(+0.05%)
Oct 29, 2015	19.01	19.33	18.91	18.97	2,603,237	-0.02(-0.10%)
Oct 28, 2015	18.37	19.02	18.25	18.98	2,966,481	+0.71(+3.90%)
Oct 27, 2015	18.36	18.51	18.18	18.27	2,051,632	-0.12(-0.67%)
Oct 26, 2015	18.32	18.61	18.07	18.40	4,354,807	+0.03(+0.16%)
Oct 23, 2015	18.56	18.80	17.69	18.37	2,990,510	+0.86(+4.93%)
Oct 22, 2015	17.47	17.51	17.09	17.50	1,409,053	+0.37(+2.16%)
Oct 21, 2015	17.56	17.56	17.02	17.13	1,983,862	-0.34(-1.96%)
Oct 20, 2015	17.20	17.63	17.04	17.48	1,746,313	+0.31(+1.82%)
Oct 19, 2015	16.90	17.19	16.74	17.16	1,958,586	+0.14(+0.84%)
Oct 16, 2015	16.92	17.09	16.75	17.02	1,324,858	+0.08(+0.45%)
Oct 15, 2015	16.68	16.99	16.44	16.94	1,347,718	+0.42(+2.53%)
Oct 14, 2015	16.60	16.92	16.47	16.53	829,956	-0.01(-0.06%)
Oct 13, 2015	16.59	16.88	16.44	16.54	508,816	-0.16(-0.97%)
Oct 12, 2015	16.90	17.02	16.59	16.70	1,039,588	-0.16(-0.96%)
Oct 09, 2015	17.07	17.15	16.72	16.86	798,616	-0.18(-1.06%)
Oct 08, 2015	16.93	17.19	16.71	17.04	1,564,852	+0.06(+0.34%)
Oct 07, 2015	17.00	17.11	16.73	16.98	1,224,857	+0.13(+0.79%)
Oct 06, 2015	17.01	17.20	16.77	16.85	1,326,091	-0.22(-1.28%)
Oct 05, 2015	16.61	17.22	16.55	17.07	1,854,131	+0.65(+3.99%)
Oct 02, 2015	15.99	16.42	15.74	16.41	1,499,878	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.