Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.35	27.91	27.16	27.86	1,501,217	+0.58(+2.13%)
Oct 30, 2017	27.28	27.39	26.77	27.28	1,928,887	-0.47(-1.68%)
Oct 27, 2017	26.18	28.49	26.18	27.74	2,952,872	+1.72(+6.59%)
Oct 26, 2017	26.68	26.77	25.69	26.03	2,704,713	-0.37(-1.41%)
Oct 25, 2017	27.13	27.25	26.16	26.40	1,740,453	-0.65(-2.40%)
Oct 24, 2017	27.35	27.64	27.01	27.05	1,378,097	-0.08(-0.28%)
Oct 23, 2017	27.54	27.69	27.02	27.12	1,190,010	-0.23(-0.84%)
Oct 20, 2017	27.23	27.54	27.04	27.35	1,174,402	+0.29(+1.06%)
Oct 19, 2017	27.08	27.35	26.88	27.07	1,309,164	-0.19(-0.70%)
Oct 18, 2017	26.65	27.28	26.46	27.26	1,315,726	+0.62(+2.33%)
Oct 17, 2017	26.53	26.96	26.49	26.64	1,025,319	+0.05(+0.18%)
Oct 16, 2017	26.53	26.98	26.31	26.59	1,226,175	+0.20(+0.76%)
Oct 13, 2017	26.56	26.72	26.34	26.39	1,971,915	-0.10(-0.40%)
Oct 12, 2017	26.37	26.61	26.21	26.49	1,268,767	+0.00(+0.00%)
Oct 11, 2017	26.26	26.53	26.14	26.49	1,237,993	+0.29(+1.09%)
Oct 10, 2017	26.21	26.42	25.93	26.21	1,408,608	+0.10(+0.36%)
Oct 09, 2017	26.14	26.21	25.84	26.11	954,585	-0.21(-0.80%)
Oct 06, 2017	25.81	26.67	25.75	26.32	1,917,244	+0.42(+1.62%)
Oct 05, 2017	24.33	26.11	24.33	25.90	3,925,787	+1.52(+6.26%)
Oct 04, 2017	24.55	24.80	24.31	24.38	1,208,973	-0.12(-0.51%)
Oct 03, 2017	24.78	24.79	24.23	24.50	1,561,311	-0.31(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.