Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.23	18.62	18.19	18.62	3,197,491	-0.02(-0.09%)
Oct 30, 2007	18.85	18.94	18.60	18.64	2,325,684	-0.24(-1.28%)
Oct 29, 2007	19.22	19.29	18.79	18.88	2,767,246	-0.25(-1.33%)
Oct 26, 2007	19.24	19.47	18.89	19.13	2,157,358	+0.17(+0.87%)
Oct 25, 2007	19.09	19.96	18.92	18.97	8,732,220	+0.59(+3.23%)
Oct 24, 2007	18.75	18.99	18.13	18.38	4,040,066	-0.42(-2.23%)
Oct 23, 2007	18.91	18.94	18.68	18.80	2,577,938	-0.02(-0.09%)
Oct 22, 2007	18.44	18.81	18.31	18.81	2,289,143	+0.29(+1.56%)
Oct 19, 2007	18.50	18.77	18.49	18.52	3,336,585	-0.02(-0.09%)
Oct 18, 2007	17.71	18.60	17.71	18.54	3,421,219	+0.72(+4.05%)
Oct 17, 2007	18.05	18.05	17.77	17.82	1,719,568	-0.11(-0.64%)
Oct 16, 2007	18.13	18.20	17.87	17.93	3,228,611	-0.26(-1.45%)
Oct 15, 2007	18.29	18.29	18.04	18.20	3,140,204	-0.10(-0.56%)
Oct 12, 2007	18.21	18.38	18.20	18.30	2,031,231	+0.00(+0.00%)
Oct 11, 2007	18.39	18.41	18.15	18.30	2,286,314	+0.03(+0.19%)
Oct 10, 2007	18.30	18.39	18.20	18.27	3,438,429	-0.15(-0.81%)
Oct 09, 2007	18.63	18.77	18.28	18.41	3,909,695	-0.20(-1.09%)
Oct 08, 2007	18.60	18.74	18.57	18.62	1,201,859	-0.03(-0.16%)
Oct 05, 2007	18.72	18.85	18.58	18.65	1,416,392	-0.08(-0.43%)
Oct 04, 2007	18.57	19.04	18.49	18.73	3,363,224	+0.16(+0.87%)
Oct 03, 2007	18.27	18.57	18.11	18.57	2,453,862	+0.31(+1.70%)
Oct 02, 2007	18.29	18.49	18.20	18.26	2,216,060	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.