Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.357
3.456
3.298
3.436
764,757
+0.06(+1.75%)
Oct 30, 2019
3.466
3.495
3.352
3.377
911,375
-0.11(-3.12%)
Oct 29, 2019
3.436
3.525
3.352
3.485
533,211
+0.05(+1.44%)
Oct 28, 2019
3.416
3.545
3.416
3.436
609,352
+0.02(+0.58%)
Oct 25, 2019
3.357
3.525
3.357
3.416
729,907
+0.05(+1.47%)
Oct 24, 2019
3.466
3.476
3.288
3.367
803,005
-0.11(-3.12%)
Oct 23, 2019
3.357
3.476
3.318
3.476
892,365
+0.13(+3.83%)
Oct 22, 2019
3.229
3.372
3.204
3.347
501,384
+0.11(+3.35%)
Oct 21, 2019
3.278
3.347
3.219
3.239
1,471,327
-0.01(-0.30%)
Oct 18, 2019
3.219
3.293
3.199
3.248
918,181
+0.01(+0.30%)
Oct 17, 2019
3.248
3.288
3.205
3.239
643,191
-0.01(-0.30%)
Oct 16, 2019
3.278
3.337
3.229
3.248
1,016,366
-0.03(-0.90%)
Oct 15, 2019
3.258
3.367
3.239
3.278
590,026
+0.02(+0.61%)
Oct 14, 2019
3.248
3.278
3.219
3.258
429,274
+0.00(+0.00%)
Oct 11, 2019
3.110
3.298
3.110
3.258
1,017,028
+0.19(+6.11%)
Oct 10, 2019
3.091
3.179
3.041
3.071
1,015,733
-0.03(-0.96%)
Oct 09, 2019
3.071
3.120
3.021
3.100
1,073,346
+0.06(+1.95%)
Oct 08, 2019
3.051
3.150
3.002
3.041
1,568,689
-0.01(-0.32%)
Oct 07, 2019
3.081
3.091
3.026
3.051
1,998,838
-0.03(-0.96%)
Oct 04, 2019
3.179
3.214
3.031
3.081
1,026,852
-0.08(-2.50%)
Oct 03, 2019
3.357
3.357
3.150
3.160
974,845
-0.18(-5.33%)
Oct 02, 2019
3.268
3.347
3.189
3.337
846,783
+0.03(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.