Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.980	2.980	2.980	2.980	2,000	-0.10(-3.25%)
Oct 28, 2011	2.100	3.080	3.060	3.080	4,600	+0.03(+0.98%)
Oct 27, 2011	3.050	3.050	3.050	3.050	1,000	+0.15(+5.17%)
Oct 25, 2011		2.900	2.900	2.900	6,600	+0.05(+1.75%)
Oct 21, 2011		2.850	2.850	2.850	0	+0.00(+0.00%)
Oct 18, 2011	2.850	2.850	2.850	2.850	0	-0.05(-1.72%)
Oct 17, 2011	3.120	3.120	2.900	2.900	391,234	-0.30(-9.38%)
Oct 13, 2011	3.200	3.200	3.200	3.200	0	+0.23(+7.74%)
Oct 11, 2011		2.970	2.970	2.970	0	+0.14(+4.95%)
Oct 10, 2011	2.980	3.000	2.830	2.830	5,658	-0.08(-2.80%)
Oct 07, 2011	3.020	3.100	2.911	2.911	40,963	-0.06(-1.97%)
Oct 06, 2011	2.970	2.970	2.970	2.970	10,912	+0.51(+20.73%)
Oct 05, 2011	2.460	2.460	2.460	2.460	1,497	-0.04(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.