Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.150	6.460	6.150	6.460	4,471	-0.29(-4.30%)
Oct 28, 2016	6.510	6.750	6.510	6.750	20,765	-0.01(-0.15%)
Oct 27, 2016	6.763	6.763	6.720	6.760	6,544	+0.21(+3.21%)
Oct 26, 2016	6.940	6.940	6.550	6.550	3,209	-0.15(-2.22%)
Oct 25, 2016	7.030	7.030	6.640	6.699	5,889	+0.02(+0.28%)
Oct 24, 2016	6.780	6.780	6.680	6.680	12,459	+0.02(+0.30%)
Oct 21, 2016	6.950	6.950	6.660	6.660	13,220	-0.32(-4.58%)
Oct 20, 2016	6.650	6.980	6.650	6.980	1,885	+0.34(+5.12%)
Oct 18, 2016		6.640	6.640	6.640	1,604	+0.06(+0.91%)
Oct 17, 2016	6.718	6.718	6.540	6.580	8,492	-0.07(-1.05%)
Oct 14, 2016	6.650	6.750	6.650	6.650	16,241	+0.13(+1.99%)
Oct 13, 2016	6.720	6.770	6.510	6.520	24,806	-0.20(-2.98%)
Oct 12, 2016	7.040	7.040	6.720	6.720	4,297	-0.18(-2.61%)
Oct 11, 2016	6.940	6.950	6.720	6.900	60,637	+0.10(+1.47%)
Oct 10, 2016	6.800	7.110	6.800	6.800	7,153	-0.29(-4.09%)
Oct 07, 2016	7.090	7.090	6.790	7.090	12,947	+0.23(+3.35%)
Oct 06, 2016	6.925	6.925	6.860	6.860	12,144	-0.08(-1.15%)
Oct 05, 2016	6.860	6.940	6.860	6.940	39,555	+0.08(+1.17%)
Oct 04, 2016	6.720	6.860	6.720	6.860	7,870	+0.16(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.