Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.555	7.710	7.430	7.514	31,264	+0.02(+0.29%)
Oct 30, 2018	7.490	7.550	7.310	7.492	42,207	+0.00(+0.03%)
Oct 29, 2018	7.530	7.530	7.490	7.490	19,323	+0.13(+1.77%)
Oct 26, 2018	7.370	7.700	7.340	7.360	36,000	-0.24(-3.16%)
Oct 25, 2018	7.533	7.600	7.500	7.600	12,289	-0.27(-3.43%)
Oct 24, 2018	7.790	7.870	7.750	7.870	12,560	+0.03(+0.40%)
Oct 23, 2018	7.777	7.839	7.760	7.839	22,779	-0.36(-4.34%)
Oct 22, 2018	7.990	8.290	7.990	8.195	101,363	+0.39(+4.93%)
Oct 19, 2018	7.830	7.850	7.810	7.810	33,400	+0.06(+0.77%)
Oct 18, 2018	7.750	7.750	7.750	7.750	51,723	-0.01(-0.13%)
Oct 17, 2018	7.870	7.870	7.760	7.760	987	-0.05(-0.64%)
Oct 16, 2018	7.990	7.990	7.780	7.810	376,539	-0.29(-3.58%)
Oct 15, 2018	7.905	8.100	7.900	8.100	22,016	-0.04(-0.49%)
Oct 12, 2018	8.117	8.200	7.810	8.140	32,100	+0.39(+5.03%)
Oct 11, 2018	7.950	7.950	7.750	7.750	18,611	-0.20(-2.52%)
Oct 10, 2018	8.050	8.050	7.950	7.950	12,453	-0.07(-0.87%)
Oct 09, 2018	7.950	8.020	7.950	8.020	99,065	-0.18(-2.20%)
Oct 08, 2018	8.012	8.200	7.950	8.200	29,577	+0.17(+2.12%)
Oct 05, 2018	8.070	8.200	8.030	8.030	21,700	+0.02(+0.25%)
Oct 04, 2018	8.204	8.230	8.010	8.010	16,494	-0.32(-3.84%)
Oct 03, 2018	8.330	8.510	8.330	8.330	42,593	-0.22(-2.57%)
Oct 02, 2018	8.730	8.730	8.470	8.550	13,680	-0.40(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.