Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	9.800	9.940	9.800	9.803	4,688	+0.15(+1.55%)
Oct 30, 2019	10.08	10.08	9.470	9.653	15,413	-0.13(-1.32%)
Oct 29, 2019	9.820	9.880	9.720	9.783	37,159	-0.08(-0.79%)
Oct 28, 2019	10.01	10.06	9.860	9.860	2,102	+0.18(+1.86%)
Oct 25, 2019	9.680	9.680	9.680	9.680	100	-0.07(-0.72%)
Oct 24, 2019	9.738	9.750	9.738	9.750	5,223	+0.23(+2.42%)
Oct 22, 2019		9.520	9.520	9.520	0	+0.00(+0.00%)
Oct 21, 2019	9.528	9.550	9.510	9.520	4,037	-0.07(-0.73%)
Oct 18, 2019	9.650	9.650	9.590	9.590	1,600	-0.01(-0.10%)
Oct 17, 2019	9.705	9.780	9.600	9.600	37,769	-0.01(-0.10%)
Oct 16, 2019	9.710	9.710	9.574	9.610	933	+0.16(+1.74%)
Oct 15, 2019	9.215	9.446	9.110	9.446	7,345	+0.20(+2.12%)
Oct 14, 2019	9.220	9.500	9.070	9.250	5,925	-0.08(-0.86%)
Oct 11, 2019	9.390	9.390	9.270	9.330	2,100	+0.14(+1.58%)
Oct 10, 2019	9.155	9.185	9.155	9.185	2,429	-0.21(-2.25%)
Oct 09, 2019		9.348	9.348	9.397	9,419	+0.05(+0.52%)
Oct 08, 2019	9.400	9.410	9.348	9.348	1,563	-0.00(-0.02%)
Oct 07, 2019	9.350	9.350	9.350	9.350	198	+0.09(+0.97%)
Oct 04, 2019	9.284	9.284	9.260	9.260	1,200	-0.19(-2.01%)
Oct 03, 2019	9.446	9.516	9.350	9.450	14,129	+0.21(+2.27%)
Oct 02, 2019	9.395	9.395	9.240	9.240	5,422	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.