Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.740	9.780	9.110	9.260	12,400	-0.49(-5.03%)
Oct 29, 2020	9.780	9.870	9.580	9.750	26,820	+0.10(+1.04%)
Oct 28, 2020	9.920	9.920	9.610	9.650	15,591	-0.09(-0.92%)
Oct 27, 2020	9.940	9.980	9.740	9.740	53,693	-0.67(-6.44%)
Oct 26, 2020	10.17	10.45	9.350	10.41	7,007	+0.41(+4.10%)
Oct 23, 2020	10.32	10.32	9.960	10.00	8,900	-0.18(-1.77%)
Oct 22, 2020	9.960	10.22	9.960	10.18	9,121	+0.28(+2.83%)
Oct 21, 2020	10.01	10.10	9.890	9.900	721,896	-0.24(-2.37%)
Oct 20, 2020	10.44	10.44	9.930	10.14	8,930	+0.14(+1.40%)
Oct 19, 2020	10.10	10.14	9.880	10.00	13,323	-0.13(-1.28%)
Oct 16, 2020	9.950	10.17	9.840	10.13	14,100	+0.12(+1.20%)
Oct 15, 2020	10.14	10.18	9.950	10.01	14,363	-0.56(-5.30%)
Oct 14, 2020	10.59	10.63	10.53	10.57	17,448	+0.16(+1.51%)
Oct 13, 2020	10.35	10.50	10.28	10.41	7,311	+0.07(+0.71%)
Oct 12, 2020	10.46	10.55	10.34	10.34	32,759	-0.06(-0.58%)
Oct 09, 2020	10.36	10.40	10.36	10.40	14,100	+0.16(+1.56%)
Oct 08, 2020	10.32	10.95	10.20	10.24	516,719	-0.17(-1.63%)
Oct 07, 2020	10.37	10.41	10.15	10.41	3,634	+0.31(+3.07%)
Oct 06, 2020	10.00	10.29	10.00	10.10	16,567	+0.02(+0.20%)
Oct 05, 2020	9.780	10.28	9.780	10.08	14,797	+0.31(+3.17%)
Oct 02, 2020	10.01	10.65	9.720	9.770	23,900	-0.29(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.