Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.520	7.790	7.360	7.400	107,072	-0.03(-0.40%)
Oct 28, 2022	7.400	7.600	7.280	7.430	104,349	-0.25(-3.32%)
Oct 27, 2022	7.660	7.900	7.500	7.685	127,416	+0.17(+2.26%)
Oct 26, 2022	7.500	7.600	7.400	7.515	223,276	+0.03(+0.40%)
Oct 25, 2022	7.505	7.590	7.400	7.485	81,560	-0.06(-0.86%)
Oct 24, 2022	7.715	7.820	7.480	7.550	140,165	-0.93(-11.02%)
Oct 21, 2022	8.280	8.520	8.280	8.485	48,514	+0.05(+0.65%)
Oct 20, 2022	8.460	8.700	8.300	8.430	39,175	-0.30(-3.44%)
Oct 19, 2022	8.665	8.730	8.510	8.730	71,054	+0.20(+2.34%)
Oct 18, 2022	8.705	8.705	8.530	8.530	26,785	-0.09(-1.04%)
Oct 17, 2022	8.540	8.780	8.480	8.620	56,281	-0.02(-0.23%)
Oct 14, 2022	8.610	8.850	8.450	8.640	52,021	+0.14(+1.65%)
Oct 13, 2022	8.440	8.600	8.340	8.500	56,662	-0.05(-0.58%)
Oct 12, 2022	8.695	8.695	8.550	8.550	132,284	+0.05(+0.59%)
Oct 11, 2022	8.420	8.570	8.420	8.500	74,071	-0.25(-2.86%)
Oct 10, 2022	8.790	9.000	8.620	8.750	43,746	-0.16(-1.80%)
Oct 07, 2022	8.980	9.140	8.780	8.910	67,723	+0.03(+0.28%)
Oct 06, 2022	8.770	9.040	8.610	8.885	53,398	+0.02(+0.17%)
Oct 05, 2022	8.750	8.950	8.700	8.870	116,159	+0.37(+4.35%)
Oct 04, 2022	8.445	8.650	8.330	8.500	25,462	+0.14(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.