Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.390	8.760	8.390	8.740	86,774	-0.05(-0.63%)
Oct 30, 2023	8.710	9.010	8.600	8.795	58,582	+0.14(+1.68%)
Oct 27, 2023	8.890	8.890	8.530	8.650	88,929	+0.10(+1.17%)
Oct 26, 2023	8.580	8.850	8.420	8.550	44,344	+0.14(+1.66%)
Oct 25, 2023	8.490	8.650	8.330	8.410	24,972	-0.17(-1.98%)
Oct 24, 2023	8.490	8.650	8.330	8.580	37,870	+0.03(+0.29%)
Oct 23, 2023	8.485	8.670	8.320	8.555	66,525	-0.16(-1.78%)
Oct 20, 2023	8.300	8.750	8.300	8.710	126,551	+0.21(+2.47%)
Oct 19, 2023	8.530	8.680	8.383	8.500	58,463	-0.15(-1.73%)
Oct 18, 2023	8.690	8.920	8.650	8.650	35,467	-0.20(-2.20%)
Oct 17, 2023	8.910	8.950	8.740	8.845	38,916	+0.15(+1.67%)
Oct 16, 2023	8.630	8.890	8.540	8.700	110,806	+0.05(+0.60%)
Oct 13, 2023	8.650	8.940	8.490	8.648	37,613	-0.18(-2.00%)
Oct 12, 2023	8.895	9.180	8.700	8.825	32,071	+0.09(+1.09%)
Oct 11, 2023	8.790	8.970	8.630	8.730	61,238	+0.23(+2.71%)
Oct 10, 2023	8.550	8.700	8.420	8.500	16,926	-0.10(-1.16%)
Oct 09, 2023	8.830	8.830	8.350	8.600	51,611	-0.02(-0.23%)
Oct 06, 2023	8.540	8.770	8.420	8.620	29,974	+0.24(+2.86%)
Oct 05, 2023	8.400	8.470	8.230	8.380	106,517	+0.08(+0.96%)
Oct 04, 2023	8.380	8.400	8.110	8.300	18,916	+0.23(+2.85%)
Oct 03, 2023	8.190	8.370	8.050	8.070	37,775	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.