Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0415	0.0415	0.0415	0.0415	500	+0.00(+3.75%)
Oct 30, 2013	0.0400	0.0400	0.0400	0.0400	155	+0.00(+0.00%)
Oct 29, 2013	0.0400	0.0400	0.0400	0.0400	200	+0.00(+0.00%)
Oct 28, 2013	0.0400	0.0400	0.0400	0.0400	2,700	+0.00(+0.00%)
Oct 25, 2013	0.0400	0.0440	0.0400	0.0400	31,600	-0.00(-4.76%)
Oct 24, 2013	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+5.00%)
Oct 23, 2013	0.0400	0.0400	0.0400	0.0400	700	+0.00(+0.00%)
Oct 22, 2013	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Oct 21, 2013	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 18, 2013	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 17, 2013	0.0400	0.0400	0.0400	0.0400	16,000	+0.00(+0.00%)
Oct 16, 2013	0.0400	0.0480	0.0400	0.0400	3,790	+0.00(+0.00%)
Oct 15, 2013	0.0400	0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Oct 14, 2013	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 11, 2013	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Oct 10, 2013	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Oct 08, 2013		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 07, 2013	0.0400	0.0400	0.0400	0.0400	13,800	+0.00(+0.00%)
Oct 04, 2013	0.0410	0.0410	0.0400	0.0400	7,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.