Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.75	21.84	21.69	21.83	37,580	+0.10(+0.46%)
Oct 28, 2016	21.61	21.84	21.60	21.73	40,639	+0.25(+1.16%)
Oct 27, 2016	21.51	21.61	21.45	21.48	137,400	-0.13(-0.62%)
Oct 26, 2016	21.75	21.75	21.55	21.61	24,245	+0.07(+0.35%)
Oct 25, 2016	21.56	21.59	21.45	21.54	38,721	-0.08(-0.37%)
Oct 24, 2016	21.84	21.86	21.55	21.62	36,512	+0.02(+0.09%)
Oct 21, 2016	21.60	21.71	21.55	21.60	40,545	-0.16(-0.76%)
Oct 20, 2016	21.67	21.87	21.67	21.77	25,631	+0.05(+0.21%)
Oct 19, 2016	21.70	21.83	21.64	21.72	30,756	-0.16(-0.73%)
Oct 18, 2016	21.95	21.99	21.88	21.88	22,868	+0.27(+1.23%)
Oct 17, 2016	21.64	21.70	21.48	21.61	19,252	+0.00(+0.02%)
Oct 14, 2016	21.61	21.73	21.57	21.61	18,652	-0.02(-0.09%)
Oct 13, 2016	21.30	21.68	21.23	21.63	49,315	+0.21(+0.98%)
Oct 12, 2016	21.42	21.49	21.36	21.42	19,556	-0.19(-0.88%)
Oct 11, 2016	21.80	21.83	21.55	21.61	184,387	-0.18(-0.83%)
Oct 10, 2016	21.73	21.85	21.70	21.79	553,519	-0.11(-0.50%)
Oct 07, 2016	22.00	22.02	21.70	21.90	673,067	-0.13(-0.59%)
Oct 06, 2016	22.21	22.24	22.03	22.03	14,707	-0.20(-0.92%)
Oct 05, 2016	22.40	22.42	22.19	22.23	21,732	-0.27(-1.18%)
Oct 04, 2016	22.50	22.60	22.42	22.50	19,479	-0.26(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.