Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	26.09	26.35	26.09	26.35	54,373	+0.55(+2.15%)
Oct 30, 2019	25.59	25.83	25.57	25.80	32,883	+0.28(+1.08%)
Oct 29, 2019	25.41	25.57	25.36	25.52	21,689	+0.07(+0.29%)
Oct 28, 2019	25.52	25.57	25.43	25.45	25,995	-0.13(-0.52%)
Oct 25, 2019	25.60	25.62	25.48	25.58	12,000	-0.10(-0.39%)
Oct 24, 2019	25.62	25.68	25.54	25.68	31,064	+0.10(+0.39%)
Oct 23, 2019	25.47	25.58	25.44	25.58	46,897	+0.11(+0.43%)
Oct 22, 2019	25.69	25.75	25.46	25.47	31,922	-0.15(-0.59%)
Oct 21, 2019	25.69	25.70	25.55	25.62	110,965	-0.23(-0.89%)
Oct 18, 2019	25.72	25.85	25.64	25.85	88,000	+0.13(+0.51%)
Oct 17, 2019	25.77	25.77	25.58	25.72	19,837	-0.13(-0.50%)
Oct 16, 2019	25.68	25.88	25.66	25.85	21,519	+0.01(+0.04%)
Oct 15, 2019	25.72	25.87	25.70	25.84	51,722	+0.24(+0.94%)
Oct 14, 2019	25.55	25.64	25.53	25.60	14,180	+0.16(+0.63%)
Oct 11, 2019	25.49	25.60	25.44	25.44	44,700	+0.26(+1.04%)
Oct 10, 2019	25.14	25.21	25.05	25.18	32,934	+0.32(+1.28%)
Oct 09, 2019	24.81	24.92	24.76	24.86	19,075	+0.18(+0.74%)
Oct 08, 2019	24.74	24.78	24.63	24.68	16,738	-0.22(-0.87%)
Oct 07, 2019	24.91	24.98	24.86	24.89	22,147	+0.21(+0.85%)
Oct 04, 2019	24.58	24.71	24.52	24.68	27,400	+0.23(+0.96%)
Oct 03, 2019	24.45	24.54	24.37	24.45	20,398	-0.12(-0.49%)
Oct 02, 2019	24.54	24.57	24.40	24.57	24,845	-0.71(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.