Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		88.75	88.75	88.75	0	+1.22(+1.39%)
Oct 21, 2013		87.53	87.53	87.53	0	-0.47(-0.53%)
Oct 18, 2013	87.66	88.00	87.66	88.00	300	+1.36(+1.57%)
Oct 17, 2013	86.64	86.64	86.64	86.64	457	+5.69(+7.02%)
Oct 11, 2013		80.95	80.95	80.95	0	+2.21(+2.81%)
Oct 09, 2013		78.74	78.74	78.74	0	-3.76(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.