Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.531	6.531	6.530	6.531	1,500	+0.02(+0.32%)
Oct 29, 2020	6.440	6.600	6.400	6.510	3,728	+0.07(+1.09%)
Oct 28, 2020	6.360	6.440	6.340	6.440	4,298	-0.20(-3.01%)
Oct 27, 2020	6.770	6.770	6.610	6.640	10,022	-0.19(-2.71%)
Oct 26, 2020	6.970	6.970	6.796	6.825	2,886	-0.32(-4.48%)
Oct 23, 2020	7.130	7.170	7.030	7.145	6,900	+0.20(+2.88%)
Oct 22, 2020	6.760	6.950	6.760	6.945	7,356	+0.15(+2.13%)
Oct 21, 2020	6.875	6.875	6.560	6.800	10,067	+0.10(+1.49%)
Oct 20, 2020	6.460	6.870	6.460	6.700	9,347	+0.34(+5.35%)
Oct 19, 2020	6.430	6.570	6.140	6.360	8,165	+0.07(+1.11%)
Oct 16, 2020	6.305	6.310	6.146	6.290	8,700	-0.13(-2.01%)
Oct 15, 2020	6.390	6.419	6.300	6.419	3,618	-0.02(-0.32%)
Oct 14, 2020	6.660	6.670	6.440	6.440	5,987	+0.01(+0.16%)
Oct 13, 2020	6.480	6.529	6.400	6.430	6,908	-0.32(-4.74%)
Oct 12, 2020	6.720	6.750	6.550	6.750	4,648	-0.11(-1.53%)
Oct 09, 2020	6.860	6.890	6.769	6.855	3,900	-0.09(-1.37%)
Oct 08, 2020	6.890	7.000	6.890	6.950	8,334	+0.09(+1.31%)
Oct 07, 2020	7.000	7.000	6.792	6.860	2,762	-0.14(-2.00%)
Oct 06, 2020	7.030	7.279	6.900	7.000	18,840	+0.53(+8.19%)
Oct 05, 2020	6.430	6.600	6.430	6.470	6,006	+0.00(+0.08%)
Oct 02, 2020	6.440	6.465	6.250	6.465	2,500	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.