Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	17.82	17.92	17.77	17.83	6,834	-0.03(-0.17%)
Oct 30, 2019	17.70	17.87	17.64	17.86	4,502	-0.09(-0.50%)
Oct 29, 2019	17.95	17.95	17.95	17.95	1,669	+0.44(+2.51%)
Oct 28, 2019	17.33	17.51	17.33	17.51	13,286	+0.58(+3.43%)
Oct 25, 2019	16.77	16.93	16.68	16.93	11,400	+0.30(+1.80%)
Oct 24, 2019	16.38	16.73	16.38	16.63	13,916	+0.18(+1.06%)
Oct 23, 2019	16.34	16.45	16.22	16.45	20,380	-0.24(-1.44%)
Oct 22, 2019	16.77	16.77	16.69	16.70	9,116	-0.02(-0.09%)
Oct 21, 2019	16.70	16.72	16.70	16.71	22,891	-0.03(-0.18%)
Oct 18, 2019	16.70	16.77	16.70	16.74	6,000	+0.04(+0.24%)
Oct 17, 2019	16.63	16.77	16.63	16.70	15,236	-0.06(-0.36%)
Oct 16, 2019	16.60	16.76	16.43	16.76	2,449	+0.05(+0.30%)
Oct 15, 2019	16.60	16.71	16.57	16.71	2,639	+0.30(+1.83%)
Oct 14, 2019	16.44	16.61	16.26	16.41	20,222	-0.22(-1.32%)
Oct 11, 2019	16.69	16.69	16.42	16.63	2,700	+0.25(+1.54%)
Oct 10, 2019	16.30	16.51	16.30	16.38	13,155	+0.23(+1.42%)
Oct 09, 2019	16.28	16.28	16.10	16.15	8,803	+0.15(+0.92%)
Oct 08, 2019	15.85	16.10	15.85	16.00	47,453	-0.22(-1.36%)
Oct 07, 2019	16.16	16.31	16.00	16.22	29,964	+0.02(+0.09%)
Oct 04, 2019	16.23	16.27	16.07	16.20	6,300	+0.07(+0.46%)
Oct 03, 2019	16.03	16.13	16.00	16.13	179,122	+0.27(+1.70%)
Oct 02, 2019	15.91	15.95	15.71	15.86	274,579	+0.31(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.