Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.61	15.68	15.50	15.56	133,263	+0.13(+0.84%)
Oct 30, 2013	15.51	15.58	15.37	15.43	268,124	-0.27(-1.72%)
Oct 29, 2013	15.68	15.74	15.60	15.70	80,878	+0.00(+0.00%)
Oct 28, 2013	15.62	15.74	15.60	15.70	88,857	+0.12(+0.77%)
Oct 25, 2013	15.59	15.59	15.51	15.58	73,188	-0.07(-0.48%)
Oct 24, 2013	15.51	15.68	15.51	15.65	94,205	+0.29(+1.85%)
Oct 23, 2013	15.44	15.44	15.33	15.37	85,855	-0.13(-0.84%)
Oct 22, 2013	15.59	15.64	15.42	15.50	66,622	+0.84(+5.73%)
Oct 21, 2013	14.57	14.66	14.49	14.66	88,258	-0.01(-0.07%)
Oct 18, 2013	14.54	14.74	14.52	14.67	84,597	+0.46(+3.24%)
Oct 17, 2013	14.11	14.23	14.08	14.21	74,125	+0.38(+2.75%)
Oct 16, 2013	13.77	13.87	13.71	13.83	81,794	-0.19(-1.36%)
Oct 15, 2013	13.96	14.04	13.95	14.02	51,951	-0.01(-0.07%)
Oct 14, 2013	14.02	14.09	13.94	14.03	71,707	+0.02(+0.14%)
Oct 11, 2013	13.85	14.03	13.85	14.01	63,688	+0.17(+1.23%)
Oct 10, 2013	13.73	13.90	13.73	13.84	174,627	+0.13(+0.95%)
Oct 09, 2013	13.61	13.75	13.55	13.71	126,642	-0.04(-0.29%)
Oct 08, 2013	13.91	13.92	13.72	13.75	118,104	-0.42(-2.96%)
Oct 07, 2013	14.00	14.18	14.00	14.17	72,699	+0.04(+0.28%)
Oct 04, 2013	14.07	14.19	14.03	14.13	111,864	-0.15(-1.05%)
Oct 03, 2013	14.23	14.30	14.18	14.28	77,155	-0.12(-0.83%)
Oct 02, 2013	14.32	14.40	14.24	14.40	64,077	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.