Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.60	15.77	15.60	15.77	147,872	-0.03(-0.19%)
Oct 30, 2019	15.59	15.85	15.59	15.80	1,236,123	+0.54(+3.54%)
Oct 29, 2019	15.18	15.38	15.18	15.26	90,202	+0.08(+0.53%)
Oct 28, 2019	15.11	15.23	15.11	15.18	134,172	+0.00(+0.00%)
Oct 25, 2019	15.18	15.25	15.13	15.18	81,000	-0.08(-0.52%)
Oct 24, 2019	15.37	15.38	15.22	15.26	201,354	-0.27(-1.74%)
Oct 23, 2019	15.21	15.64	15.20	15.53	130,319	+0.29(+1.89%)
Oct 22, 2019	15.03	15.40	14.99	15.24	1,651,284	-0.17(-1.09%)
Oct 21, 2019	15.64	15.64	15.39	15.41	204,020	-0.34(-2.16%)
Oct 18, 2019	15.74	15.84	15.67	15.75	121,300	-0.01(-0.06%)
Oct 17, 2019	15.80	15.80	15.69	15.76	88,537	+0.15(+0.96%)
Oct 16, 2019	15.54	15.71	15.49	15.61	298,632	+0.15(+0.97%)
Oct 15, 2019	15.38	15.46	15.32	15.46	160,399	-0.08(-0.51%)
Oct 14, 2019	15.62	15.66	15.54	15.54	116,027	-0.15(-0.96%)
Oct 11, 2019	15.55	15.74	15.55	15.69	90,300	+0.10(+0.67%)
Oct 10, 2019	15.43	15.61	15.37	15.59	186,572	-0.00(-0.03%)
Oct 09, 2019	15.54	15.60	15.48	15.59	201,997	+0.17(+1.10%)
Oct 08, 2019	15.43	15.53	15.37	15.42	368,015	-0.22(-1.41%)
Oct 07, 2019	15.67	15.79	15.64	15.64	105,209	+0.08(+0.51%)
Oct 04, 2019	15.43	15.59	15.43	15.56	142,800	+0.20(+1.30%)
Oct 03, 2019	15.16	15.38	15.15	15.36	221,417	+0.20(+1.32%)
Oct 02, 2019	15.29	15.36	15.12	15.16	563,347	-0.43(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.