Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.70	17.74	17.46	17.65	1,851,200	-0.20(-1.12%)
Oct 29, 2020	17.65	17.95	17.59	17.85	346,231	-0.08(-0.47%)
Oct 28, 2020	18.00	18.05	17.90	17.93	308,862	-0.30(-1.62%)
Oct 27, 2020	18.35	18.38	18.23	18.23	201,640	-0.09(-0.49%)
Oct 26, 2020	18.33	18.40	18.25	18.32	367,359	-0.12(-0.65%)
Oct 23, 2020	18.40	18.49	18.26	18.44	884,400	+0.13(+0.71%)
Oct 22, 2020	18.33	18.38	18.20	18.31	2,081,977	-0.15(-0.81%)
Oct 21, 2020	18.51	18.63	18.43	18.46	3,862,489	-0.26(-1.39%)
Oct 20, 2020	18.83	18.94	18.64	18.72	698,036	+0.07(+0.37%)
Oct 19, 2020	18.68	19.20	18.56	18.65	1,835,738	-0.53(-2.76%)
Oct 16, 2020	19.01	19.21	19.01	19.18	212,500	+0.22(+1.16%)
Oct 15, 2020	18.74	18.96	18.74	18.96	134,883	-0.37(-1.91%)
Oct 14, 2020	19.50	19.51	19.22	19.33	157,234	+0.08(+0.42%)
Oct 13, 2020	19.24	19.34	19.15	19.25	145,441	-0.21(-1.08%)
Oct 12, 2020	19.29	19.54	19.29	19.46	97,229	-0.02(-0.08%)
Oct 09, 2020	19.53	19.53	19.30	19.48	109,400	+0.16(+0.83%)
Oct 08, 2020	19.35	19.35	19.17	19.32	159,849	-0.01(-0.05%)
Oct 07, 2020	19.24	19.55	19.20	19.32	118,493	+0.17(+0.91%)
Oct 06, 2020	19.26	19.67	19.10	19.15	184,882	-0.52(-2.62%)
Oct 05, 2020	19.50	19.69	19.49	19.66	364,416	-0.36(-1.77%)
Oct 02, 2020	19.87	20.03	19.76	20.02	130,200	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.