Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4908	0.4908	0.4300	0.4300	26,240	-0.08(-15.69%)
Oct 30, 2017	0.5100	0.5100	0.5100	0.5100	1,500	+0.06(+13.33%)
Oct 27, 2017	0.4000	0.4500	0.3800	0.4500	56,946	+0.07(+17.00%)
Oct 23, 2017		0.3846	0.3846	0.3846	0	+0.00(+1.21%)
Oct 19, 2017		0.3800	0.3800	0.3800	0	-0.06(-13.64%)
Oct 17, 2017		0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Oct 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 06, 2017		0.4000	0.4000	0.4000	60	+0.03(+8.11%)
Oct 04, 2017		0.3700	0.3700	0.3700	0	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.