Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.27	21.70	21.27	21.34	2,958	-0.86(-3.87%)
Oct 28, 2010	21.93	22.21	21.93	22.20	1,163	+0.60(+2.78%)
Oct 27, 2010	22.00	22.00	21.60	21.60	2,759	-1.00(-4.42%)
Oct 25, 2010	22.70	22.70	22.60	22.60	4,066	-0.10(-0.44%)
Oct 22, 2010	22.70	22.70	22.29	22.70	1,327	+0.40(+1.79%)
Oct 20, 2010		22.30	22.30	22.30	0	+0.73(+3.38%)
Oct 18, 2010		21.57	21.57	21.57	0	+0.19(+0.89%)
Oct 15, 2010	21.40	21.60	21.38	21.38	374	-0.83(-3.74%)
Oct 14, 2010	22.66	22.66	22.21	22.21	1,700	+0.13(+0.59%)
Oct 13, 2010	21.87	22.16	21.87	22.08	6,196	+1.28(+6.15%)
Oct 12, 2010	20.80	20.80	20.80	20.80	1,196	+0.45(+2.21%)
Oct 11, 2010	20.40	20.40	20.35	20.35	489	+0.45(+2.26%)
Oct 08, 2010	19.90	19.90	19.90	19.90	489	+0.29(+1.48%)
Oct 07, 2010	19.65	19.65	19.51	19.61	3,318	+0.03(+0.15%)
Oct 06, 2010	19.61	19.61	19.58	19.58	600	-0.20(-1.01%)
Oct 05, 2010	19.77	19.78	19.57	19.78	1,723	-0.62(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.