Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.50	16.15	15.50	15.51	5,557	-0.32(-2.02%)
Oct 26, 2012		15.83	15.83	15.83	0	-0.43(-2.64%)
Oct 25, 2012	16.36	16.40	16.21	16.26	7,059	-0.10(-0.61%)
Oct 24, 2012	16.36	16.55	16.36	16.36	11,838	+0.54(+3.41%)
Oct 23, 2012	16.07	16.28	15.82	15.82	11,834	-0.25(-1.56%)
Oct 19, 2012	16.00	16.09	15.94	16.07	18,891	+0.07(+0.44%)
Oct 18, 2012	15.84	16.15	15.84	16.00	6,967	+0.20(+1.27%)
Oct 17, 2012	15.91	15.94	15.76	15.80	211,232	-0.23(-1.43%)
Oct 16, 2012	16.01	16.13	15.92	16.03	11,214	+0.24(+1.52%)
Oct 15, 2012	15.84	15.84	15.71	15.79	6,691	-0.01(-0.06%)
Oct 12, 2012	15.71	15.84	15.68	15.80	8,918	+0.14(+0.89%)
Oct 11, 2012	15.78	15.84	15.63	15.66	2,995	-0.06(-0.38%)
Oct 10, 2012	15.55	15.74	15.52	15.72	8,102	+0.12(+0.77%)
Oct 09, 2012	15.66	15.68	15.46	15.60	7,937	+0.05(+0.32%)
Oct 08, 2012	15.39	15.58	15.39	15.55	4,713	+0.01(+0.04%)
Oct 06, 2012	15.60	15.75	15.39	15.54	18,150	+0.00(+0.00%)
Oct 05, 2012	15.60	15.75	15.39	15.54	18,150	+0.13(+0.87%)
Oct 04, 2012	14.97	15.41	14.97	15.41	4,435	+0.24(+1.58%)
Oct 03, 2012	14.93	15.22	14.93	15.17	5,099	+0.17(+1.13%)
Oct 02, 2012	15.19	15.29	15.00	15.00	13,259	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.