Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.72	15.84	15.67	15.67	25,118	+0.11(+0.71%)
Oct 30, 2013	15.64	15.64	15.45	15.56	23,694	+0.37(+2.44%)
Oct 29, 2013	15.05	15.19	15.05	15.19	6,138	+0.32(+2.15%)
Oct 28, 2013	15.00	15.00	14.86	14.87	21,422	-0.01(-0.07%)
Oct 25, 2013	14.70	14.94	14.70	14.88	29,615	+0.15(+1.05%)
Oct 24, 2013	14.82	14.82	14.71	14.73	17,072	-0.11(-0.77%)
Oct 23, 2013	14.91	14.91	14.83	14.84	165,745	-0.20(-1.35%)
Oct 22, 2013	15.12	15.19	15.04	15.04	24,318	-0.12(-0.77%)
Oct 21, 2013	15.20	15.20	15.12	15.16	20,081	+0.04(+0.26%)
Oct 18, 2013	15.14	15.18	15.08	15.12	3,064	+0.07(+0.47%)
Oct 17, 2013	15.05	15.11	15.03	15.05	8,289	-0.22(-1.41%)
Oct 16, 2013	15.23	15.31	15.16	15.27	9,078	+0.11(+0.70%)
Oct 15, 2013	15.28	15.32	15.09	15.16	10,313	+0.00(+0.00%)
Oct 14, 2013	15.17	15.25	15.16	15.16	12,167	+0.01(+0.07%)
Oct 11, 2013	15.06	15.21	15.06	15.15	4,249	+0.16(+1.07%)
Oct 10, 2013	14.85	15.03	14.85	14.99	14,122	+0.06(+0.40%)
Oct 09, 2013	14.89	14.97	14.84	14.93	41,642	-0.13(-0.86%)
Oct 08, 2013	15.12	15.14	15.00	15.06	9,693	-0.05(-0.33%)
Oct 07, 2013	15.11	15.14	15.09	15.11	110,505	-0.38(-2.45%)
Oct 04, 2013	15.34	15.50	15.29	15.49	241,794	+0.31(+2.04%)
Oct 03, 2013	15.11	15.20	15.08	15.18	621,773	+0.13(+0.86%)
Oct 02, 2013	14.92	15.09	14.90	15.05	566,280	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.